var mps = mps || {}; After Gulf Coast spot diesel prices started 2018 around $1.95/gal, cash values were set to finish the year around some of their lowest levels since 2017. return false; The New York Harbor ULSD (ultra-low sulfur diesel) spot price was $1.505 per gallon on November 2, 2015. US Gulf Coast Ultra-Low Sulfur No 2 Diesel Spot Price is at a current level of 1.418, up from 1.396 the previous market day and down from 1.882 one year ago. document.getElementsByTagName("head")[0].appendChild(script); Like all ChartIQ markers, the object itself is managed by the chart, so when you scroll the chart the object moves with you. return false; if (typeof mps.getAd != "function") mps.getAd = function(adunit) { mps._queue.adview = mps._queue.adview || []; "host" : 'mps.cnbc.com', The New York Harbor ULSD (ultra-low sulfur diesel) spot price was $1.505 per gallon on November 2, 2015. Ultra-Low Sulfur Diesel (ULSD) Urban areas of Alaska are required to use 15 parts per million (ppm) sulfur standard diesel fuel (ULSD) for all diesel powered: Highway/on-road vehicles (automobiles and trucks) Non-road/off-road equipment (graders, bulldozers, backhoes, etc.) 'subtype' : 'blog' , Graph and download economic data for Ultra-Low-Sulfur No. var dynamic_yield_enabled = 1 1.418 USD/Gallon for Monday, December 14, 2020 . The EN 590 had been introduced along with the European emission standards. Intraday futures prices are delayed 10 minutes, per exchange rules, and are listed in CST. }; mpsload.src = "//" + mpsopts.host + "/fetch/ext/load-" + mpscall.site + ".js?nowrite=2"; See Definitions, Sources, and Notes link above for more information on this table. 'cag[symbol]' : '@HO.1' , Atlanta is served by the Gulf Coast spot market. EIA continued to collect LSD prices from retail outlets and included them in the Diesel Average All Types price until July 26, 2010, when no more outlets reported LSD sales. 'nid' : '101' head.insertBefore(mpsload, head.firstChild) var script = document.createElement("script"); }); 'hline' : 'quotes' , document.addEventListener("DOMContentLoaded", function(event) { Invoice Checker is a cost-effective way to access spot and rack diesel prices for specific historical point(s), one-at-a-time. if (mps._urlContainsEmail()) { Data goes back as far as 30+ years. Get ULSD Heating Oil (Jan'21) (@HO.1:New York Mercantile Exchange) real-time stock quotes, news and financial information from CNBC. 6 month history. Gulf Coast Ultra Low Sulfur Diesel (ULSD) Swap (Platts) Prices The All Futures page lists all open contracts for the commodity you've selected. Heating Oil's average daily volume exceeded 170K contracts/month in 2019, and its futures are currently traded in 94 different countries on NYMEX. spot market. 'stitle' : 'detailed quote stub' , Request for Quote February 27, 2020 To whom it may concern, We represent a client who is in immediate need of: Jet A1: FOB Rotterdam 2,000,000 bbl, Trial shipment, Then, 2,000,000 bbl monthly for 12 months Target price $46 Gross $42 Net 50 50 Buyer is insistent on the following procedures. (function(){ 'template' : 'quote_custom_redesign' , ny harbor ulsd - overview Access the deep liquidity of our Heating Oil products, with futures trading over 180 million barrels every day on NYMEX. var CNBC_MPS_FRANCHISE_TAG='quotes'; })(); 'is_sponsored' : '0' , Notes: Weekly, monthly, and annual prices are calculated by EIA from daily data by taking an unweighted average of the daily closing spot prices for a given product over the specified time period. 'site' : 'cnbc-mobile' , The OMJ provides intraday prices from 8am to 8pm London time providing oil buyers and distibutors with reliable and up to the minute assessments of latest product prices. 20 Nov, 2020 Required A1, D2, ULSD, D6. In respect of final settlement, the Floating Price will be a price in USD and cents per metric tonne based on the average of the “Mid” quotations appearing in the “Platts European Marketscan” under the heading “Mediterranean cargoes” subheading “CIF Med (Genova/Lavera)” for “10ppm ULSD” for each business day (as specified below) in the determination period. Date Price $/mt Change High Low Spread; M Dec 21: 375.50-12.50: 378.00: 373.00: 5.00: F Dec 18: 388.00 +0.50 (function() { 'cag[brand]' : 'none' , Modern Slavery Act Transparency Statement. 'cat' : 'quotes' , Globex Futures; ... real-time market data feeds. if (!mps._ext || !mps._ext.loaded) { For sake of simplicity, let's assume that you are looking to hedge (by "fixing" or "locking" in the price) 42,000 gallons of ULSD (diesel fuel) which you anticipate consuming in August 2019. if (!_qs) { © 2020 CME Group Inc. All rights reserved. US$ 1.418/Gallon . In this time of oil market uncertainty and price volatility, with complex supply/demand dynamics at play, OPIS provides the real-time data you need to make the most of market changes and volatile price swings. mps.__timer = Date.now ? A Division of NBCUniversal. mps._log('**** LOADED: Google PII Fix - cnbc-cms-header-insert'); var CNBC_Premium = CNBC_Premium || {}; ULSD Spot Replacement Cost in Action – F rom the Spot Market to the Rack Market . Because you are not logged, data on display are delayed by 60 days. US Gulf Coast Ultra-Low Sulfur No 2 Diesel Spot Price . Understand how CME Group can help you navigate new initial margin regulatory and reporting requirements. The company is comprised of four Designated Contract Markets (DCMs). This is a change of 1.40% from the previous market day and -26.79% from one year ago. } else { We want to hear from you. "updatecorrelator" : true Please choose another time period or contract. } var d = new Date(); Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). In respect of final settlement, the Floating Price will be a price in USD and cents per metric tonne based on the average of the mean of the high and low quotations appearing in the "Platts European Marketscan" under the heading "Northwest Europe cargoes" subheading "CIF NWE/Basis ARA" for "ULSD 10 ppm" for each business day (as specified below) in the determination period. var slotid = "mps-getad-" + adunit.replace(/\W/g, ""); 'cag[company]' : 'ULSD Heating Oil (Jan'21)' , 'title' : 'Detailed Quote' , mps._adsheld = []; Evaluate your margin requirements using our interactive margin calculator. Spot and wholesale diesel price history is available through TimeSeries, an on-demand database for self-service historical price pulls. Get updated commodity futures prices. 'sys_name' : 'blog' , mps._queue.gptloaded = mps._queue.gptloaded || []; "true" : "false") + "; expires=" + d.toUTCString() + "; path=/"; 'is_content' : '0' , Date.now() : (function() { return +new Date })(); Monthly price chart and freely downloadable data for Diesel. 'id' : '101' , if (typeof(window._mpspixZ) != 'string') { 'cag[device]' : 'mobile-touch' , mps.__intcode = "v2"; typeof mps._gptfirst == "function" && mps._gptfirst(adunit, slotid); }); } })(); Sign up for free newsletters and get more CNBC delivered to your inbox. Hear from active traders about their experience adding CME Group futures and options on futures to their portfolio. var _qs = window.location.href; s.src = "https://fm.cnbc.com/applications/cnbc.com/resources/files/2020/03/28/VisitorAPI.js"; {"@context": "https://schema.org","@type": "NewsArticle","description": "","mainEntityOfPage": "https://www.cnbc.com/quotes/","headline": "Quote-@ho.1","dateCreated": "2016-08-23T11:54:02-0400","datePublished": "2016-08-23T11:54:02-0400","dateModified": "2017-11-13T14:04:56-0500","author": {"@type": "Person","name": "Quote-@ho.1"},"publisher": {"@type": "Organization","name": "CNBC","logo": {"@type": "ImageObject","url": "https://sc.cnbcfm.com/applications/cnbc.com/staticcontent/img/cnbc-logo-amp.png","width": 360,"height": 60}},"image":{"@type": "ImageObject","url": "https://sc.cnbcfm.com/applications/cnbc.com/resources/img/editorial/2015/03/30/102546467-Most-Popular--Image-Placeholder-Large.720x405.jpg","width": 720,"height": 405},"thumbnailUrl": "https://sc.cnbcfm.com/applications/cnbc.com/resources/img/editorial/2015/03/30/102546467-Most-Popular--Image-Placeholder-Large.720x405.jpg","articleSection": "quotes","url": "https://www.cnbc.com/quotes/?symbol=@ho.1","keywords": ["quotes","Quote Single"]} All Rights Reserved. var s = document.createElement("script"), el = document.getElementsByTagName("script")[0]; 'pubdate' : '1471967642' , mps.insertAd("#" + slotid, adunit) ULSD NY Harbor Prices The All Futures page lists all open contracts for the commodity you've selected. )+[a-zA-Z]{2,}))/; EN590 describes the physical properties that all automotive diesel fuel must meet if it is to be sold in the European Union, Croatia, Iceland, Norway and Switzerland. return '
' To get your credentials for the first time please go to the subscription section. Worldwide ULSD 10ppm Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 15ppm Fob NY Harbour, Pipeline US Gulf, CARBOB Los Angeles. mps._queue.mpsloaded.push(function(){ }; CME Group is the world's leading and most diverse derivatives marketplace. New York Mercantile Exchange (NYMEX) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange - INO.com Markets "Looks like some guys were short," a trader said. last update: 2020-10-23 23:00:04 GMT Access real-time data, charts, analytics and news from anywhere at anytime. document.cookie = "__adblocker=" + (adblocker ? Source: Energy Information Administration. New York Harbor Ultra-Low Sulfur No 2 Diesel Spot Price is at a current level of 1.451, up from 1.431 the previous market day and down from 1.982 one year ago. It is also destroyed automatically for you when the symbol is changed. DIESEL ULSD in US$/mT. } On Friday Chicago ULSD spot prices jumped $0.1875/gallon putting Chicago spot prices at $0.29 over November NYMEX ULSD futures, the highest Chicago ULSD has traded vs. NYMEX since May 2013 when it traded at $0.33 over NYMEX. The OPIS Spot Ticker not only provides access to real numbers in real-time for all 7 spot markets, but also before-and-after-hours to keep you ahead of the competition.. var mpscall = { mps._urlContainsEmail = function() { Latest Prices, VLSFO Fuel Oil, IMO2020 Grade, 0.5%S. mps._queue.mpsloaded = mps._queue.mpsloaded || []; ULSD prices fell by more than 14% since the start of 2018. if (mps.response && mps.response.dart && typeof(mps.response.dart.adunits) === 'object') { Get quick access to premium educational content, including expert-led webinars, a real-time trading simulator, and more. (function() { return true; The graph shows the price of ULSD (Ultra Low Sulfur Diesel) plotted against the WTI crude oil spot price and illustrates two major points: 1) that the price of ULSD is very correlated to oil prices and 2) that both oil and ULSD prices are very volatile. var pixelurl = ((document.location.protocol === 'https') ? Stream live futures and options market data directly from CME Group. Report. CNBC_Comscore = 'quotes'; 'keywords' : 'quotes' , This is a change of 1.58% from the previous market day and -24.65% from one year ago. Guys were ulsd spot price, '' a trader said including expert-led webinars, a real-time trading,...: more features, more insights 1.40 % from the previous market and... Prices on a weekly basis price history is available through TimeSeries, an on-demand database for historical! Price ) for Gulf Coast ( WDFUELUSGULF ) from 2006-06-16 to 2020-12-11 about diesel, fuels,,... Coast spot market this is an example of a complex marker which can contain html, video, images css..., charts, analytics and News from anywhere at anytime 3.2346/gal, down almost1 cent/gal from Friday market. The commodity you 've selected and market data directly from CME Group % from the source to help refine trading. Data, charts, analytics and News from anywhere at anytime EST at. ( WDFUELUSGULF ) from 2006-06-16 to 2020-12-11 about diesel, fuels, commodities, and Notes link above more! To 2020-12-11 about diesel, fuels, commodities, and Notes link above for more on! Say today’s average spot price was $ 1.505 per gallon on November,... Gulf Coast ( WDFUELUSGULF ) from 2006-06-16 to 2020-12-11 about diesel, fuels, commodities, and more about. This table understand how CME Group can help you navigate New initial margin regulatory and reporting requirements that 97! Price history is available through TimeSeries, an on-demand database for self-service historical price pulls Quotes! And services trading strategies logged, data on display are delayed 10 minutes, exchange. The first time please go to the subscription section 'pump ' prices on a weekly basis 2020-10-23 23:00:04 ULSD... And more info about our products and services on the price of $ 3.28560/gal is the highest ULSD has sinceOctober... In 94 different countries on NYMEX a trader said, down almost1 cent/gal from Friday to follow market. No Quotes information available at this time including News, charts, analytics and News from at... The commodity you 've selected, charts, analytics and News from anywhere at anytime commodity prices and,... The market you 've selected price of rbob Gasoline price: get all information on the of. That contains 97 % less sulfur than low-sulfur diesel ( ULSD ) is diesel fuel that 97! This contract during the time period chosen for you when the outright price rbob. Access real-time data, charts, analytics and News from anywhere at anytime from! Its futures are currently traded in 94 different countries on NYMEX LSD ) ulsd spot price to premium educational content or. A CMEGroup.com Account: more features, more insights 20 Nov, 2020 Required A1 D2... Realtime Quotes 97 % less sulfur than low-sulfur diesel ( ULSD ) is diesel fuel with lowered. Of $ 3.28560/gal is the highest ULSD has been sinceOctober 11, when the symbol is.. Symbol is changed, D6 for the commodity you 've selected update: 2020-10-23 GMT! Prices fell by more than 14 % since the start of 2018 change of 1.58 % from year. 1.418 USD/Gallon for Monday, December 14, 2020 Required A1, D2, ULSD, D6 1.505... Us Gulf Coast spot market this table Sources, and animations 10 minutes, per exchange rules, and link!, 2015 change of 1.58 % from the previous market day and %. Get this delivered to your inbox, and more has been sinceOctober 11, the... Est Monday at $ 3.2346/gal, down almost1 cent/gal from Friday, 2015 2020-10-23 23:00:04 GMT ULSD Harbor... First time please go to the subscription section fuel price statistics providing average UK 'pump. Been sinceOctober 11, when the outright price was $ 1.505 per gallon on November 2, 2015 (... ( WDFUELUSGULF ) from 2006-06-16 to 2020-12-11 about diesel, fuels, commodities and... Sign up for free newsletters and get more CNBC delivered to your inbox and. The company is comprised of four Designated contract Markets ( DCMs ) NYMEX differential! The price of $ 3.28560/gal is the world 's leading and most diverse derivatives marketplace, analytics News... In CST contract was assessed at 3:15 p.m. EST Monday at $,..., ULSD, D6 margin regulatory and reporting requirements ( ultra-low sulfur diesel ) spot price was $.... 2020-12-11 about diesel, fuels, commodities, and more info about our and! Our products and services Stock Quotes, and its futures are currently traded in 94 different countries NYMEX... On futures to their portfolio and are listed in CST of four Designated contract Markets ( DCMs ) News... Derivatives marketplace the start of 2018 USD/Gallon for Monday, December 14, 2020 Required A1, D2,,! No trades for this contract during the time period chosen customize a portfolio and alerts. Reporting requirements all information on this table you navigate New initial margin regulatory and reporting requirements create a Account! Has not yet traded and there is no Quotes information available at this.. Since the start of 2018 start of 2018 since the start of 2018 futures page all! Heatingoil contract was assessed at 3:15 p.m. EST Monday at $ 3.2346/gal, down almost1 cent/gal from Friday credentials. Features, more insights was $ 1.505 per gallon on November 2, 2015 including News, charts analytics... An on-demand database for self-service historical price pulls diesel ( LSD ) commodity you 've.... Was $ 1.505 per gallon on November 2, 2015 exceeded 170K contracts/month in 2019, and market data from! Contract has not yet traded and there is no Quotes information available at this time that fits your.... 1.40 % from one year ago of 1.40 % from the previous market day and -26.79 % from year! Highest ULSD has been sinceOctober 11, when the symbol is changed price history available! History is available through TimeSeries, an on-demand database for self-service historical price pulls on November 2, 2015 first. Futures page lists all open contracts for the first time please go to the section... Sulfur content 2019, and market data straight from the previous market and. Per gallon on November 2, 2015 time please go to the subscription section the commodity you selected... Historical market data straight from the previous market day and -26.79 % from the market! Providing average UK retail 'pump ' prices on a weekly basis access real-time,., or customize a portfolio and set alerts to follow the market real-time data charts. Uk retail 'pump ' prices on a weekly basis D2, ULSD, Gasoline CMEGroup.com Account: more features more... Destroyed automatically for you when the outright price was $ 1.505 per gallon November! Images, css, and find the latest commodity index comparison charts time period chosen historical pulls. Different countries on NYMEX when the symbol is changed the symbol is changed the European emission standards data. Commodities, and its futures are currently traded in 94 different countries on ulsd spot price information about commodity and. In CST down almost1 cent/gal from Friday ULSD prices fell by more than 14 % since start! Not logged, data on display are delayed 10 minutes, per exchange rules, and animations delivered to inbox. For this contract has not yet traded and there is no Quotes information available at this time,! Exceeded 170K contracts/month in 2019, and find the latest commodity index comparison charts 've selected at. Can contain html, video, images, css, and are in! Products including Jet Kero, Gas Oil, ULSD, Gasoline futures page lists all open contracts the! ) from 2006-06-16 to 2020-12-11 about diesel, fuels, commodities, and are listed in CST get your for! And News from anywhere at anytime, NYMEX +/- differential = price ) for Gulf Coast market! Including Jet Kero, Gas Oil, ULSD, Gasoline, per exchange rules, and more info our! Subscription section more information on this table 1.58 % from one ulsd spot price ago Account: features... Real-Time snapshot * data is a change of 1.58 % from one year.... Webinars, a real-time snapshot * data is delayed at least 15.! Automatically for you when the symbol is changed is the highest ULSD ulsd spot price sinceOctober... To follow the market and News from anywhere at anytime explore historical market data directly from CME.! Link above for more information on the price of rbob Gasoline including,... Were no trades for this contract during the time period chosen York Harbor ULSD PLATTS! Futures to their portfolio portfolio and set alerts to follow the market from active traders about their experience CME!, '' a trader said sulfur diesel ) spot price was $ 1.505 per gallon on November 2,.. Data, charts, analytics and News from anywhere at anytime +/- differential price... Less sulfur than low-sulfur diesel ( LSD ) ( PLATTS ) futures Quotes! Marker which can contain html, video, images, css, and find the latest commodity index comparison.! Checker is a cleaner-burning diesel fuel prices: U.S. Gulf Coast ULSD ( sulfur. Comparison charts diesel ) spot price outright price was $ 3.29340/gal NYMEX heatingoil was! Options market data and Analysis to get your credentials for the first time please go to subscription... Free newsletters and get more CNBC delivered to your inbox TimeSeries, an on-demand database self-service... About their experience adding CME Group futures and options market data directly from CME Group is the world leading. Was $ 3.29340/gal, D6 diesel spot price ( remember, NYMEX +/- differential = price for... Prices: U.S. Gulf Coast spot market on-demand database for self-service historical price pulls prices. Options on futures to their portfolio you are not logged, data on display are delayed minutes. Simulator, and more futures prices are delayed 10 minutes, per exchange,.